Truist Financial - Cena Akcji

Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.66% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Kurs Zmiana Rok Data
US Bank Index 54 0.50 0.93% 42.51% 2024-05-09
US500 5212 26.41 0.51% 26.18% 2024-05-10